Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.409	5.409	5.354	5.369	45,036	-0.02(-0.44%)
Nov 29, 2021	5.393	5.393	5.362	5.393	37,195	+0.02(+0.44%)
Nov 26, 2021	5.425	5.425	5.369	5.369	11,233	-0.06(-1.16%)
Nov 24, 2021	5.433	5.433	5.409	5.433	47,376	+0.02(+0.44%)
Nov 23, 2021	5.401	5.417	5.377	5.409	34,018	+0.01(+0.15%)
Nov 22, 2021	5.433	5.433	5.393	5.401	16,795	-0.01(-0.15%)
Nov 19, 2021	5.448	5.448	5.401	5.409	45,839	+0.00(+0.00%)
Nov 18, 2021	5.464	5.441	5.409	5.409	82,420	-0.06(-1.01%)
Nov 17, 2021	5.504	5.512	5.433	5.464	55,455	-0.05(-0.86%)
Nov 16, 2021	5.543	5.551	5.496	5.512	26,823	-0.01(-0.14%)
Nov 15, 2021	5.512	5.535	5.496	5.520	43,122	-0.03(-0.57%)
Nov 12, 2021	5.559	5.559	5.543	5.551	39,863	+0.03(+0.57%)
Nov 11, 2021	5.520	5.535	5.505	5.520	45,090	+0.02(+0.43%)
Nov 10, 2021	5.567		5.480	5.496	66,954	-0.05(-0.83%)
Nov 09, 2021	5.542	5.557	5.526	5.542	18,029	+0.01(+0.27%)
Nov 08, 2021	5.518	5.538	5.518	5.527	37,957	+0.00(+0.02%)
Nov 05, 2021	5.487	5.534	5.487	5.526	45,706	+0.05(+0.86%)
Nov 04, 2021	5.487	5.494	5.455	5.479	67,938	+0.00(+0.00%)
Nov 03, 2021	5.455	5.487	5.447	5.479	64,380	+0.01(+0.14%)
Nov 02, 2021	5.471	5.494	5.463	5.471	44,356	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.