Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.610
9.620
9.500
9.600
22,838
+0.04(+0.42%)
Mar 29, 2012
9.270
9.610
9.270
9.560
71,312
+0.32(+3.46%)
Mar 28, 2012
9.263
9.270
9.040
9.240
6,572
+0.02(+0.22%)
Mar 27, 2012
9.230
9.300
9.150
9.220
26,870
+0.02(+0.22%)
Mar 26, 2012
9.220
9.220
9.100
9.200
5,753
+0.05(+0.55%)
Mar 23, 2012
9.180
9.220
9.150
9.150
4,725
-0.05(-0.54%)
Mar 22, 2012
9.120
9.200
9.030
9.200
7,274
+0.06(+0.66%)
Mar 21, 2012
9.000
9.160
9.000
9.140
3,100
+0.10(+1.11%)
Mar 20, 2012
9.030
9.170
9.000
9.040
20,500
-0.03(-0.33%)
Mar 19, 2012
9.010
9.130
8.940
9.070
13,895
+0.08(+0.89%)
Mar 16, 2012
9.100
9.170
8.990
8.990
48,517
-0.06(-0.66%)
Mar 15, 2012
9.140
9.150
8.970
9.050
55,306
-0.11(-1.20%)
Mar 14, 2012
9.000
9.160
8.940
9.160
10,782
+0.17(+1.89%)
Mar 13, 2012
9.120
9.120
8.830
8.990
16,355
-0.17(-1.86%)
Mar 12, 2012
9.260
9.260
9.130
9.160
9,730
+0.01(+0.11%)
Mar 09, 2012
9.030
9.300
8.950
9.150
10,763
+0.07(+0.77%)
Mar 08, 2012
9.050
9.080
8.970
9.080
1,961
+0.07(+0.78%)
Mar 07, 2012
8.880
9.019
8.880
9.010
6,285
+0.15(+1.69%)
Mar 06, 2012
9.150
9.150
8.790
8.860
20,105
-0.32(-3.49%)
Mar 05, 2012
9.270
9.300
9.120
9.180
21,071
-0.10(-1.08%)
Mar 02, 2012
9.250
9.300
9.030
9.280
82,042
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.