Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
28.18
28.31
27.66
27.69
432,543
-0.62(-2.17%)
Apr 27, 2007
28.30
28.45
28.06
28.31
351,846
+0.01(+0.03%)
Apr 26, 2007
28.48
28.48
28.03
28.30
306,085
-0.19(-0.66%)
Apr 25, 2007
28.44
28.52
28.01
28.49
563,493
+0.16(+0.57%)
Apr 24, 2007
28.75
28.81
28.23
28.33
482,289
-0.36(-1.24%)
Apr 23, 2007
29.01
29.24
28.52
28.68
433,555
-0.60(-2.04%)
Apr 20, 2007
28.93
29.41
28.93
29.28
330,031
+0.57(+1.99%)
Apr 19, 2007
28.53
28.96
27.64
28.71
420,152
-0.16(-0.56%)
Apr 18, 2007
28.84
29.20
28.67
28.87
306,455
+0.04(+0.15%)
Apr 17, 2007
28.99
29.03
28.79
28.82
230,938
-0.20(-0.68%)
Apr 16, 2007
28.87
29.03
28.86
29.02
285,046
+0.19(+0.65%)
Apr 13, 2007
28.75
28.85
28.57
28.83
183,718
+0.12(+0.40%)
Apr 12, 2007
28.73
28.76
28.41
28.72
395,813
+0.11(+0.37%)
Apr 11, 2007
28.89
28.94
28.47
28.61
354,538
-0.25(-0.87%)
Apr 10, 2007
28.89
29.10
28.73
28.86
301,486
-0.06(-0.22%)
Apr 09, 2007
28.99
29.20
28.89
28.92
231,050
-0.12(-0.40%)
Apr 05, 2007
28.97
29.08
28.79
29.04
220,282
+0.01(+0.03%)
Apr 04, 2007
28.79
29.10
28.67
29.03
374,503
+0.24(+0.84%)
Apr 03, 2007
28.69
28.92
28.52
28.79
311,244
+0.22(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.