Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.30 28.30 27.10 27.68 139,791 +0.07(+0.26%)
Dec 28, 2023 26.35 28.20 26.30 27.61 209,144 +0.98(+3.68%)
Dec 27, 2023 25.65 26.90 25.65 26.63 178,021 -0.01(-0.03%)
Dec 26, 2023 26.40 27.28 26.40 26.64 112,757 +0.18(+0.67%)
Dec 22, 2023 26.75 26.92 24.95 26.46 107,426 +0.40(+1.53%)
Dec 21, 2023 25.67 26.58 25.45 26.06 112,293 +0.75(+2.96%)
Dec 20, 2023 25.50 25.79 25.06 25.31 225,219 -0.84(-3.21%)
Dec 19, 2023 25.57 26.25 25.10 26.15 103,851 +0.35(+1.36%)
Dec 18, 2023 26.00 27.00 25.60 25.80 278,131 -0.45(-1.71%)
Dec 15, 2023 26.80 27.00 26.22 26.25 1,703,365 -0.62(-2.31%)
Dec 14, 2023 26.30 26.89 26.00 26.87 176,280 +0.61(+2.31%)
Dec 13, 2023 26.45 26.45 25.68 26.27 151,801 -0.14(-0.55%)
Dec 12, 2023 26.85 26.85 26.20 26.41 104,045 -0.46(-1.73%)
Dec 11, 2023 26.50 27.66 26.30 26.88 50,412 -0.07(-0.28%)
Dec 08, 2023 27.70 28.01 26.05 26.95 75,158 -0.57(-2.09%)
Dec 07, 2023 27.34 27.78 27.34 27.52 145,988 +0.07(+0.27%)
Dec 06, 2023 27.15 27.71 26.27 27.45 216,804 +0.67(+2.50%)
Dec 05, 2023 26.76 26.95 26.20 26.78 169,083 +0.04(+0.16%)
Dec 04, 2023 26.68 27.00 26.37 26.74 161,912 +0.23(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.