Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.60	27.20	26.60	26.93	99,892	-0.37(-1.35%)
Feb 27, 2023	27.67	27.75	27.11	27.30	124,681	-0.48(-1.73%)
Feb 24, 2023	28.04	28.39	27.64	27.78	143,795	-0.46(-1.62%)
Feb 23, 2023	28.52	29.76	28.10	28.24	64,305	-0.29(-1.01%)
Feb 22, 2023	28.85	28.90	28.41	28.52	75,126	-0.28(-0.95%)
Feb 21, 2023	29.00	29.34	28.60	28.80	122,603	-0.50(-1.71%)
Feb 17, 2023	29.55	29.55	29.00	29.30	161,208	-0.81(-2.69%)
Feb 16, 2023	30.11	30.29	29.75	30.11	221,131	-0.49(-1.60%)
Feb 15, 2023	30.00	30.65	30.00	30.60	146,143	+0.04(+0.13%)
Feb 14, 2023	30.59	30.60	30.25	30.56	61,774	-0.34(-1.10%)
Feb 13, 2023	30.00	31.85	30.00	30.90	104,306	+0.54(+1.78%)
Feb 10, 2023	30.22	31.22	30.22	30.36	117,091	-0.92(-2.94%)
Feb 09, 2023	31.49	31.77	31.28	31.28	115,648	+0.92(+3.03%)
Feb 08, 2023	31.00	31.09	30.01	30.36	104,973	-0.73(-2.35%)
Feb 07, 2023	31.22	31.50	30.77	31.09	93,397	-0.19(-0.60%)
Feb 06, 2023	31.19	31.36	30.65	31.28	161,840	-1.14(-3.53%)
Feb 03, 2023	32.08	32.98	32.08	32.42	157,010	-0.83(-2.50%)
Feb 02, 2023	33.50	33.87	33.05	33.25	196,004	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.