Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.210	6.210	6.120	6.190	76,800	-0.07(-1.12%)
Jun 29, 2017	6.300	6.340	6.250	6.260	44,797	-0.04(-0.65%)
Jun 28, 2017	6.290	6.310	6.270	6.301	70,521	-0.07(-1.16%)
Jun 27, 2017	6.391	6.460	6.360	6.375	154,423	-0.04(-0.55%)
Jun 26, 2017	6.350	6.420	6.350	6.410	56,229	+0.21(+3.47%)
Jun 23, 2017	6.150	6.250	6.150	6.195	44,383	-0.01(-0.24%)
Jun 22, 2017	6.230	6.240	6.180	6.210	35,544	-0.08(-1.35%)
Jun 21, 2017	6.260	6.298	6.250	6.295	23,730	+0.00(+0.08%)
Jun 20, 2017	6.350	6.350	6.265	6.290	33,322	-0.05(-0.79%)
Jun 19, 2017	6.412	6.430	6.320	6.340	43,170	-0.02(-0.31%)
Jun 16, 2017	6.310	6.360	6.310	6.360	21,964	+0.06(+0.95%)
Jun 15, 2017	6.179	6.350	6.179	6.300	30,726	-0.11(-1.72%)
Jun 14, 2017	6.360	6.470	6.350	6.410	35,816	+0.21(+3.39%)
Jun 13, 2017	6.151	6.220	6.150	6.200	157,229	+0.37(+6.26%)
Jun 12, 2017	5.940	5.940	5.800	5.835	28,287	-0.17(-2.79%)
Jun 09, 2017	5.970	6.030	5.970	6.003	16,651	-0.04(-0.62%)
Jun 08, 2017	6.050	6.050	6.000	6.040	37,140	-0.01(-0.17%)
Jun 07, 2017	5.940	6.100	5.940	6.050	44,547	+0.00(+0.00%)
Jun 06, 2017	6.050	6.080	6.020	6.050	45,775	+0.01(+0.25%)
Jun 05, 2017	6.045	6.070	5.950	6.035	92,233	+0.12(+2.12%)
Jun 02, 2017	5.979	5.980	5.850	5.910	65,783	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.