Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.50 39.44 39.40 40.28 61,390 -0.24(-0.60%)
Jun 29, 2022 40.00 41.05 39.15 40.52 192,778 -0.90(-2.17%)
Jun 28, 2022 41.00 43.61 40.91 41.42 198,758 +1.17(+2.92%)
Jun 27, 2022 39.92 40.84 39.25 40.25 161,243 +0.75(+1.90%)
Jun 24, 2022 39.50 40.69 39.24 39.50 143,415 +0.00(+0.00%)
Jun 23, 2022 39.10 39.80 38.84 39.50 179,314 +1.20(+3.15%)
Jun 22, 2022 38.00 38.64 37.95 38.30 77,537 -0.35(-0.91%)
Jun 21, 2022 39.00 39.00 37.90 38.65 190,584 +1.20(+3.20%)
Jun 17, 2022 36.80 37.55 36.80 37.45 86,070 +1.45(+4.01%)
Jun 16, 2022 37.31 37.35 36.00 36.00 124,007 -1.85(-4.89%)
Jun 15, 2022 38.88 38.88 37.22 37.85 180,961 -1.76(-4.44%)
Jun 14, 2022 38.13 39.71 38.10 39.61 168,116 +1.86(+4.93%)
Jun 13, 2022 38.66 38.66 37.47 37.75 299,050 -1.31(-3.34%)
Jun 10, 2022 39.43 39.51 38.67 39.06 145,308 +1.67(+4.47%)
Jun 09, 2022 39.00 39.44 37.37 37.39 136,381 -1.41(-3.65%)
Jun 08, 2022 38.85 39.24 37.95 38.80 185,888 +0.67(+1.77%)
Jun 07, 2022 37.59 38.25 36.94 38.12 114,325 -0.20(-0.52%)
Jun 06, 2022 38.05 38.81 38.05 38.33 147,768 +1.73(+4.71%)
Jun 03, 2022 36.66 36.92 36.50 36.60 65,478 -0.77(-2.06%)
Jun 02, 2022 36.01 37.50 36.01 37.37 170,043 +1.62(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.