Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.80	32.45	31.80	32.00	57,553	+0.63(+2.01%)
Jun 29, 2023	31.59	31.90	31.23	31.37	47,159	-0.79(-2.44%)
Jun 28, 2023	32.40	32.44	31.76	32.16	34,087	-0.27(-0.82%)
Jun 27, 2023	32.00	32.52	31.59	32.42	71,768	+0.17(+0.53%)
Jun 26, 2023	32.53	32.55	31.59	32.25	67,387	-0.30(-0.92%)
Jun 23, 2023	32.29	32.85	32.20	32.55	48,234	-0.83(-2.49%)
Jun 22, 2023	33.29	33.50	33.11	33.38	69,118	+0.02(+0.06%)
Jun 21, 2023	33.24	34.14	33.24	33.36	49,651	-0.09(-0.27%)
Jun 20, 2023	33.25	33.65	33.05	33.45	1,010,297	-0.86(-2.51%)
Jun 16, 2023	34.90	34.90	34.10	34.31	207,723	-0.66(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.