Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.300	5.320	5.250	5.290	329,735	-0.01(-0.19%)
Dec 30, 2010	5.240	5.330	5.230	5.300	311,323	+0.06(+1.15%)
Dec 29, 2010	5.170	5.240	5.170	5.240	403,448	+0.03(+0.58%)
Dec 28, 2010	5.300	5.400	5.190	5.210	797,167	-0.25(-4.58%)
Dec 27, 2010	5.430	5.460	5.330	5.460	311,864	+0.01(+0.18%)
Dec 23, 2010	5.480	5.500	5.420	5.450	431,426	-0.03(-0.55%)
Dec 22, 2010	5.500	5.500	5.440	5.480	290,545	-0.04(-0.72%)
Dec 21, 2010	5.520	5.530	5.500	5.520	267,831	-0.03(-0.54%)
Dec 20, 2010	5.500	5.550	5.450	5.550	395,291	+0.13(+2.40%)
Dec 17, 2010	5.450	5.450	5.370	5.420	340,344	-0.02(-0.37%)
Dec 16, 2010	5.450	6.450	5.330	5.440	692,093	-0.17(-3.03%)
Dec 15, 2010	5.660	5.660	5.600	5.610	395,966	-0.09(-1.58%)
Dec 14, 2010	5.680	5.730	5.610	5.700	368,287	+0.08(+1.42%)
Dec 13, 2010	5.640	5.660	5.590	5.620	664,469	-0.09(-1.58%)
Dec 10, 2010	5.680	5.720	5.620	5.710	731,769	-0.13(-2.23%)
Dec 09, 2010	5.840	5.840	5.800	5.840	487,475	-0.09(-1.52%)
Dec 08, 2010	5.980	5.980	5.910	5.930	411,738	-0.13(-2.15%)
Dec 07, 2010	6.030	6.090	6.020	6.060	463,344	-0.13(-2.10%)
Dec 06, 2010	6.180	6.220	6.100	6.190	552,706	-0.04(-0.64%)
Dec 03, 2010	6.230	6.250	6.180	6.230	310,057	-0.16(-2.50%)
Dec 02, 2010	6.340	6.450	6.260	6.390	468,453	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.