Byd Ltd H Shs (OP: BYDDF )

25.64 -0.18 (-0.70%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.620 6.670 6.570 6.610 49,615 +0.11(+1.69%)
Sep 29, 2014 6.550 6.550 6.450 6.500 99,298 -0.32(-4.69%)
Sep 26, 2014 6.805 6.840 6.790 6.820 114,121 +0.17(+2.56%)
Sep 25, 2014 6.730 6.730 6.600 6.650 31,824 -0.07(-1.04%)
Sep 24, 2014 6.700 6.725 6.700 6.720 46,757 +0.12(+1.82%)
Sep 23, 2014 6.660 6.660 6.590 6.600 33,166 -0.03(-0.38%)
Sep 22, 2014 6.680 6.680 6.620 6.625 36,669 -0.15(-2.25%)
Sep 19, 2014 6.750 6.835 6.740 6.777 21,359 -0.05(-0.77%)
Sep 18, 2014 6.880 6.880 6.820 6.830 13,732 -0.10(-1.44%)
Sep 17, 2014 6.920 6.950 6.920 6.930 33,776 +0.16(+2.36%)
Sep 16, 2014 6.750 6.779 6.720 6.770 40,166 -0.07(-1.02%)
Sep 15, 2014 6.950 6.950 6.800 6.840 75,195 -0.31(-4.34%)
Sep 12, 2014 7.170 7.200 7.130 7.150 54,542 -0.06(-0.83%)
Sep 11, 2014 7.130 7.220 7.130 7.210 147,914 -0.00(-0.00%)
Sep 10, 2014 7.240 7.250 7.170 7.210 40,344 -0.09(-1.23%)
Sep 09, 2014 7.300 7.310 7.300 7.300 54,515 +0.00(+0.00%)
Sep 08, 2014 7.310 7.340 7.300 7.300 36,934 -0.02(-0.27%)
Sep 05, 2014 7.315 7.330 7.300 7.320 49,247 +0.05(+0.69%)
Sep 04, 2014 7.370 7.370 7.270 7.270 57,599 -0.09(-1.22%)
Sep 03, 2014 7.350 7.410 7.337 7.360 110,779 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.