Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.020 5.020 4.990 5.020 50,980 +0.05(+1.01%)
Sep 27, 2019 4.980 5.040 4.940 4.970 262,100 -0.01(-0.20%)
Sep 26, 2019 5.005 5.030 4.960 4.980 241,034 -0.02(-0.40%)
Sep 25, 2019 4.980 5.020 4.950 5.000 181,108 -0.17(-3.31%)
Sep 24, 2019 5.180 5.220 5.150 5.171 33,412 -0.03(-0.51%)
Sep 23, 2019 5.110 5.200 5.110 5.197 269,716 -0.08(-1.56%)
Sep 20, 2019 5.270 5.310 5.250 5.280 149,600 -0.05(-1.01%)
Sep 19, 2019 5.345 5.380 5.320 5.334 39,599 -0.07(-1.22%)
Sep 18, 2019 5.400 5.410 5.350 5.400 286,973 +0.02(+0.37%)
Sep 17, 2019 5.380 5.380 5.320 5.380 126,768 -0.05(-0.92%)
Sep 16, 2019 5.355 5.450 5.351 5.430 183,213 -0.03(-0.55%)
Sep 13, 2019 5.480 5.480 5.410 5.460 180,800 +0.17(+3.21%)
Sep 12, 2019 5.400 5.411 5.252 5.290 113,102 -0.14(-2.58%)
Sep 11, 2019 5.415 5.440 5.360 5.430 161,134 +0.11(+2.07%)
Sep 10, 2019 5.370 5.370 5.310 5.320 99,675 -0.05(-0.93%)
Sep 09, 2019 5.335 5.410 5.335 5.370 114,428 +0.09(+1.80%)
Sep 06, 2019 5.200 5.300 5.200 5.275 157,000 +0.06(+1.05%)
Sep 05, 2019 5.200 5.220 5.150 5.220 101,973 +0.18(+3.57%)
Sep 04, 2019 5.050 5.050 5.000 5.040 75,187 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.