Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.1969	0.1969	0.1969	0	+0.04(+23.06%)
Jul 25, 2016	0.2500	0.3200	0.1600	0.1600	37,500	+0.00(+0.00%)
Jul 21, 2016		0.1600	0.1600	0.1600	0	-0.06(-27.27%)
Jul 18, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 08, 2016	0.2180	0.2180	0.2000	0.2000	7,500	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.