Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		80.26	80.26	80.26	42	+0.89(+1.12%)
Oct 28, 2015		79.37	79.37	79.37	7	-0.01(-0.01%)
Oct 26, 2015		79.38	79.38	79.38	121	-0.42(-0.53%)
Oct 23, 2015	79.70	79.80	79.70	79.80	249	+0.80(+1.01%)
Oct 22, 2015	79.00	79.00	79.00	79.00	306	-1.25(-1.56%)
Oct 21, 2015	80.05	80.25	79.90	80.25	1,240	-1.15(-1.41%)
Oct 20, 2015	79.67	81.40	78.22	81.40	1,398	+1.30(+1.62%)
Oct 19, 2015	79.54	80.10	77.22	80.10	522	+1.30(+1.65%)
Oct 15, 2015		78.80	78.80	78.80	136	+0.63(+0.81%)
Oct 14, 2015	78.08	78.34	78.04	78.17	1,192	+1.42(+1.85%)
Oct 08, 2015		76.75	76.75	76.75	2	+0.01(+0.01%)
Oct 07, 2015	76.70	77.89	76.36	76.74	2,239	-0.13(-0.17%)
Oct 06, 2015	76.00	77.31	76.00	76.87	12,850	-0.28(-0.36%)
Oct 05, 2015	77.15	77.15	77.15	77.15	107	+2.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.