Capita Plc (OP: CTAGY )

1.660 USD -0.110 (-6.21%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 77.97 77.97 77.97 77.97 270 -0.19(-0.24%)
May 27, 2015 78.16 78.16 78.16 0 +0.99(+1.28%)
May 26, 2015 77.27 77.36 77.12 77.17 2,452 -1.20(-1.53%)
May 22, 2015 78.37 78.37 78.37 0 -0.68(-0.86%)
May 15, 2015 79.05 79.05 79.05 22 -0.50(-0.63%)
May 13, 2015 79.55 79.55 79.55 0 +2.40(+3.11%)
May 11, 2015 77.15 77.15 77.15 91 +1.20(+1.58%)
May 08, 2015 75.95 75.95 75.95 75.95 262 +5.93(+8.47%)
May 07, 2015 71.93 71.93 70.02 70.02 537 -0.65(-0.92%)
May 06, 2015 70.67 70.67 70.67 70.67 181 -1.28(-1.78%)
May 05, 2015 71.95 71.95 71.95 71.95 185 -0.80(-1.10%)
May 04, 2015 72.10 72.75 72.10 72.75 839 +1.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.