Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.80 25.80 25.36 25.36 548 -0.64(-2.48%)
Jan 30, 2017 25.20 26.00 25.20 26.00 1,150 +0.43(+1.70%)
Jan 27, 2017 26.30 26.30 25.57 25.57 466 -0.59(-2.26%)
Jan 23, 2017 26.16 26.16 26.16 99 +0.04(+0.13%)
Jan 20, 2017 26.12 26.12 26.12 26.12 1,232 +0.89(+3.53%)
Jan 18, 2017 25.23 25.23 25.23 297 -1.12(-4.25%)
Jan 17, 2017 26.25 26.35 25.88 26.35 4,483 +0.45(+1.74%)
Jan 13, 2017 25.90 25.90 25.90 0 +0.33(+1.29%)
Jan 12, 2017 25.77 25.77 25.57 25.57 1,249 +0.08(+0.31%)
Jan 11, 2017 24.97 25.49 24.97 25.49 940 +0.54(+2.16%)
Jan 10, 2017 25.91 25.91 24.95 24.95 771 +0.34(+1.38%)
Jan 09, 2017 25.10 25.20 24.61 24.61 864 -1.49(-5.71%)
Jan 06, 2017 25.49 26.10 25.49 26.10 791 -0.23(-0.87%)
Jan 05, 2017 26.01 26.33 26.01 26.33 491 +0.38(+1.44%)
Jan 04, 2017 25.65 25.95 25.65 25.95 983 +1.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.