Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.56 25.56 25.56 25.56 202 +0.38(+1.49%)
Nov 24, 2017 25.18 25.18 25.18 46 -0.12(-0.45%)
Nov 20, 2017 25.30 25.30 25.30 199 +0.55(+2.22%)
Nov 17, 2017 25.48 25.48 24.75 24.75 1,762 -0.40(-1.59%)
Nov 16, 2017 25.20 25.20 25.15 25.15 1,465 +0.67(+2.74%)
Nov 15, 2017 25.18 25.76 24.43 24.48 3,131 -1.07(-4.21%)
Nov 14, 2017 25.55 25.55 25.55 25.55 485 -0.28(-1.08%)
Nov 13, 2017 25.84 25.84 25.84 25.84 1,867 -0.90(-3.37%)
Nov 10, 2017 26.73 26.73 26.73 26.73 233 -0.02(-0.06%)
Nov 07, 2017 26.75 26.75 26.75 112 -0.73(-2.67%)
Nov 06, 2017 27.73 27.73 27.02 27.48 5,498 -0.09(-0.34%)
Nov 02, 2017 27.58 27.58 27.58 39 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.