Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.36 37.09 36.36 37.09 2,556 +0.58(+1.57%)
Jun 29, 2017 36.51 36.51 36.51 36.51 1,203 +0.72(+2.00%)
Jun 28, 2017 37.24 37.24 35.75 35.80 8,483 -0.52(-1.43%)
Jun 23, 2017 36.32 36.32 36.32 79 +1.58(+4.55%)
Jun 21, 2017 34.74 34.74 34.74 40 +0.49(+1.43%)
Jun 20, 2017 34.81 34.81 34.25 34.25 5,832 +0.25(+0.74%)
Jun 19, 2017 34.00 34.00 34.00 34.00 213 +0.51(+1.51%)
Jun 16, 2017 33.49 33.49 33.49 33.49 215 +0.22(+0.66%)
Jun 15, 2017 33.28 34.00 33.28 33.28 5,472 -0.09(-0.28%)
Jun 14, 2017 34.37 34.37 33.37 33.37 418 +5.05(+17.83%)
Jun 12, 2017 28.32 28.32 28.32 70 +0.20(+0.69%)
Jun 08, 2017 28.12 28.12 28.12 0 -0.38(-1.32%)
Jun 07, 2017 28.50 28.50 28.50 28.50 2,663 -0.50(-1.72%)
Jun 06, 2017 29.00 29.00 29.00 29.00 115 -1.86(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.