Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.18 30.18 30.18 30.18 156 +0.16(+0.55%)
Sep 27, 2017 30.02 30.02 30.02 17 -0.83(-2.69%)
Sep 21, 2017 30.85 30.85 30.85 0 -4.00(-11.49%)
Sep 19, 2017 34.85 34.85 34.85 0 -0.90(-2.50%)
Sep 15, 2017 35.75 35.75 35.75 57 +2.25(+6.72%)
Sep 13, 2017 33.50 33.50 33.50 122 +0.51(+1.55%)
Sep 12, 2017 32.99 32.99 32.99 32.99 231 +0.49(+1.51%)
Sep 11, 2017 32.50 32.50 32.50 32.50 1,033 -1.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.