Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.40	20.40	20.07	20.28	301,686	-1.42(-6.54%)
Jul 28, 2017	20.99	21.74	20.95	21.70	122,814	+0.81(+3.88%)
Jul 27, 2017	20.90	20.91	20.80	20.89	113,372	+0.14(+0.67%)
Jul 26, 2017	20.60	20.76	20.60	20.75	129,346	+0.11(+0.53%)
Jul 25, 2017	20.51	20.75	20.39	20.64	248,709	+0.38(+1.88%)
Jul 24, 2017	20.31	20.31	20.14	20.26	114,143	-0.05(-0.25%)
Jul 21, 2017	20.29	20.34	20.19	20.31	107,897	+0.19(+0.94%)
Jul 20, 2017		20.39	19.77	20.12	329,381	+0.35(+1.77%)
Jul 19, 2017	19.92	19.92	19.72	19.77	152,965	-0.09(-0.45%)
Jul 18, 2017	19.91	19.91	19.82	19.86	93,612	-0.02(-0.10%)
Jul 17, 2017	19.93	19.95	19.84	19.88	123,698	-0.03(-0.15%)
Jul 14, 2017	19.80	19.95	19.68	19.91	79,388	+0.36(+1.84%)
Jul 13, 2017	19.49	19.55	19.38	19.55	372,528	-0.09(-0.46%)
Jul 12, 2017	19.53	19.67	19.53	19.64	131,188	+0.01(+0.05%)
Jul 11, 2017	19.57	19.63	19.43	19.63	187,083	+0.28(+1.45%)
Jul 10, 2017	19.34	19.36	19.20	19.35	88,645	+0.15(+0.78%)
Jul 07, 2017	19.20	19.20	19.02	19.20	119,433	+0.01(+0.05%)
Jul 06, 2017	19.23	19.24	19.14	19.19	104,122	-0.17(-0.88%)
Jul 05, 2017	19.38	19.38	19.30	19.36	92,616	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.