Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.500	2.530	2.350	2.450	6,801	-0.07(-2.78%)
Oct 28, 2022	2.580	2.580	2.347	2.520	11,578	+0.06(+2.44%)
Oct 27, 2022	2.530	2.700	2.350	2.460	16,089	+0.06(+2.50%)
Oct 26, 2022	2.310	2.533	2.310	2.400	10,451	+0.15(+6.67%)
Oct 25, 2022	2.350	2.439	2.250	2.250	30,363	-0.11(-4.66%)
Oct 24, 2022	2.350	2.380	2.300	2.360	17,236	-0.01(-0.42%)
Oct 21, 2022	2.390	2.390	2.290	2.370	21,700	-0.02(-1.04%)
Oct 20, 2022	2.590	2.590	2.360	2.395	34,100	-0.15(-6.08%)
Oct 19, 2022	2.640	2.640	2.511	2.550	31,563	+0.04(+1.80%)
Oct 18, 2022	2.460	2.505	2.391	2.505	13,292	+0.13(+5.70%)
Oct 17, 2022	2.290	2.430	2.220	2.370	41,769	+0.12(+5.33%)
Oct 14, 2022	2.320	2.320	2.220	2.250	17,821	-0.07(-3.02%)
Oct 13, 2022	2.360	2.360	2.260	2.320	23,927	+0.10(+4.50%)
Oct 12, 2022	2.320	2.420	2.210	2.220	33,419	-0.20(-8.45%)
Oct 11, 2022	2.710	2.735	2.360	2.425	74,612	-0.38(-13.39%)
Oct 10, 2022	2.930	2.930	2.670	2.800	43,715	-0.12(-4.11%)
Oct 07, 2022	3.055	3.240	2.900	2.920	34,950	-0.19(-6.11%)
Oct 06, 2022	3.100	3.250	2.860	3.110	32,937	+0.02(+0.65%)
Oct 05, 2022	2.990	3.230	2.960	3.090	17,587	+0.04(+1.31%)
Oct 04, 2022	3.120	3.140	2.980	3.050	31,231	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.