Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1644	0.1684	0.1484	0.1527	31,740,180	-0.02(-10.48%)
Mar 28, 2003	0.1772	0.1780	0.1699	0.1706	13,327,525	-0.00(-2.45%)
Mar 27, 2003	0.1660	0.1810	0.1651	0.1749	61,302,732	+0.01(+3.13%)
Mar 26, 2003	0.1454	0.1698	0.1451	0.1696	48,620,740	+0.02(+16.90%)
Mar 25, 2003	0.1389	0.1491	0.1370	0.1451	11,271,044	+0.01(+3.95%)
Mar 24, 2003	0.1481	0.1481	0.1390	0.1395	15,797,964	-0.01(-8.87%)
Mar 21, 2003	0.1502	0.1552	0.1491	0.1531	16,837,120	+0.00(+2.67%)
Mar 20, 2003	0.1437	0.1511	0.1430	0.1491	10,187,222	+0.00(+1.53%)
Mar 19, 2003	0.1401	0.1494	0.1384	0.1469	14,392,697	+0.01(+6.52%)
Mar 18, 2003	0.1398	0.1422	0.1347	0.1379	9,972,387	+0.00(+0.37%)
Mar 17, 2003	0.1226	0.1393	0.1205	0.1374	26,684,296	+0.01(+10.16%)
Mar 14, 2003	0.1208	0.1252	0.1197	0.1247	19,591,290	+0.01(+5.53%)
Mar 13, 2003	0.1256	0.1277	0.1144	0.1182	39,259,284	-0.00(-1.28%)
Mar 12, 2003	0.1086	0.1216	0.1073	0.1197	38,610,712	+0.01(+9.74%)
Mar 11, 2003	0.1033	0.1102	0.1033	0.1091	19,021,454	+0.00(+4.71%)
Mar 10, 2003	0.1067	0.1078	0.1033	0.1042	13,529,413	-0.00(-2.86%)
Mar 07, 2003	0.1092	0.1123	0.1064	0.1073	21,987,744	-0.01(-4.46%)
Mar 06, 2003	0.1153	0.1159	0.1098	0.1123	12,841,685	-0.00(-0.81%)
Mar 05, 2003	0.1098	0.1154	0.1054	0.1132	25,913,428	+0.00(+0.73%)
Mar 04, 2003	0.1226	0.1231	0.1103	0.1124	29,555,210	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.