Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.928	2.980	2.870	2.917	62,800,164	-0.00(-0.06%)
Jan 30, 2006	2.906	2.958	2.886	2.919	55,604,820	+0.03(+1.20%)
Jan 27, 2006	2.869	2.936	2.843	2.884	60,088,448	+0.04(+1.42%)
Jan 26, 2006	2.877	2.889	2.819	2.844	40,049,176	+0.00(+0.16%)
Jan 25, 2006	2.817	2.930	2.803	2.839	72,981,328	+0.04(+1.34%)
Jan 24, 2006	2.786	2.879	2.740	2.802	68,546,648	+0.01(+0.29%)
Jan 23, 2006	2.818	2.819	2.750	2.794	89,310,352	-0.00(-0.06%)
Jan 20, 2006	2.836	2.881	2.778	2.795	67,929,904	-0.04(-1.43%)
Jan 19, 2006	2.828	2.932	2.820	2.836	107,734,344	+0.04(+1.48%)
Jan 18, 2006	2.746	2.813	2.740	2.794	84,924,616	-0.01(-0.44%)
Jan 17, 2006	2.721	2.868	2.706	2.807	124,219,992	+0.09(+3.28%)
Jan 13, 2006	2.697	2.754	2.681	2.718	63,358,168	+0.02(+0.73%)
Jan 12, 2006	2.805	2.833	2.676	2.698	93,931,032	-0.06(-2.11%)
Jan 11, 2006	2.842	2.891	2.742	2.756	155,018,016	-0.08(-2.75%)
Jan 10, 2006	2.729	2.839	2.678	2.834	198,493,552	+0.10(+3.51%)
Jan 09, 2006	2.414	2.771	2.411	2.738	299,825,504	+0.33(+13.81%)
Jan 06, 2006	2.348	2.452	2.348	2.406	107,812,656	+0.07(+3.04%)
Jan 05, 2006	2.384	2.398	2.332	2.335	51,600,884	-0.04(-1.65%)
Jan 04, 2006	2.312	2.392	2.312	2.374	93,842,928	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.