Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.69	24.75	23.69	24.75	8,818,907	+1.02(+4.31%)
Apr 28, 2016	23.48	24.26	23.48	23.72	5,537,585	+0.31(+1.31%)
Apr 27, 2016	23.38	23.71	23.23	23.42	4,059,614	-0.08(-0.34%)
Apr 26, 2016	23.41	23.71	23.22	23.50	4,433,253	+0.09(+0.39%)
Apr 25, 2016	23.39	23.42	23.01	23.41	5,073,029	+0.00(+0.01%)
Apr 22, 2016	23.75	23.96	23.28	23.41	5,606,959	-0.54(-2.26%)
Apr 21, 2016	24.21	24.26	23.43	23.95	6,778,516	+0.04(+0.15%)
Apr 20, 2016	24.10	24.27	23.89	23.91	6,091,994	-0.32(-1.34%)
Apr 19, 2016	24.64	24.64	23.81	24.23	4,384,875	-0.22(-0.89%)
Apr 18, 2016	24.07	24.62	24.07	24.45	6,922,837	+0.13(+0.53%)
Apr 15, 2016	24.93	24.95	24.22	24.32	5,413,624	-0.56(-2.23%)
Apr 14, 2016	25.24	25.45	24.72	24.88	5,737,452	-0.23(-0.91%)
Apr 13, 2016	24.62	25.20	24.47	25.11	6,099,442	+0.98(+4.05%)
Apr 12, 2016	24.51	24.68	23.96	24.13	7,305,845	-0.30(-1.24%)
Apr 11, 2016	25.46	25.58	24.39	24.43	6,455,939	-0.76(-3.03%)
Apr 08, 2016	25.62	25.78	24.98	25.20	6,120,120	-0.28(-1.11%)
Apr 07, 2016	25.37	25.68	25.08	25.48	7,029,314	+0.03(+0.11%)
Apr 06, 2016	24.92	25.60	24.75	25.45	5,837,073	+0.60(+2.41%)
Apr 05, 2016	24.67	25.01	24.47	24.85	6,123,451	-0.00(-0.01%)
Apr 04, 2016	25.14	25.36	24.59	24.85	6,268,141	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.