Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.750	7.800	6.640	7.780	165,087	+1.02(+15.09%)
Oct 30, 2008	6.980	7.310	6.490	6.760	229,163	+0.01(+0.15%)
Oct 29, 2008	7.190	7.190	6.690	6.750	165,439	-0.37(-5.20%)
Oct 28, 2008	7.120	7.150	6.490	7.120	179,219	+0.33(+4.86%)
Oct 27, 2008	6.750	7.290	6.670	6.790	126,085	-0.14(-2.02%)
Oct 24, 2008	6.720	7.270	6.690	6.930	148,983	-0.34(-4.68%)
Oct 23, 2008	7.640	7.680	6.980	7.270	152,594	-0.43(-5.58%)
Oct 22, 2008	8.050	8.230	7.550	7.700	85,203	-0.55(-6.67%)
Oct 21, 2008	8.550	8.870	8.170	8.250	134,187	-0.40(-4.62%)
Oct 20, 2008	8.160	8.660	7.680	8.650	137,956	+0.56(+6.92%)
Oct 17, 2008	8.330	8.960	8.000	8.090	179,775	-0.64(-7.33%)
Oct 16, 2008	7.860	8.800	7.360	8.730	174,918	+1.00(+12.94%)
Oct 15, 2008	8.030	8.640	7.720	7.730	132,175	-0.39(-4.80%)
Oct 14, 2008	8.220	9.000	8.020	8.120	217,425	+0.12(+1.50%)
Oct 13, 2008	7.940	8.150	7.660	8.000	258,401	+0.24(+3.09%)
Oct 10, 2008	7.360	7.930	6.730	7.760	297,290	+0.33(+4.44%)
Oct 09, 2008	8.190	8.400	7.410	7.430	167,523	-0.64(-7.93%)
Oct 08, 2008	8.120	8.540	7.750	8.070	190,859	-0.11(-1.34%)
Oct 07, 2008	9.140	9.140	8.180	8.180	176,353	-0.79(-8.81%)
Oct 06, 2008	8.960	9.010	8.380	8.970	237,950	-0.20(-2.18%)
Oct 03, 2008	9.430	9.430	9.020	9.170	187,208	-0.13(-1.40%)
Oct 02, 2008	9.840	9.970	9.220	9.300	151,945	-0.64(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.