Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.19	26.45	25.76	25.95	188,023	-0.14(-0.54%)
Dec 28, 2006	25.98	26.36	25.60	26.09	252,923	+0.10(+0.38%)
Dec 27, 2006	25.51	26.09	25.44	25.99	294,218	+0.47(+1.84%)
Dec 26, 2006	25.95	26.00	25.25	25.52	252,222	-0.31(-1.20%)
Dec 22, 2006	25.96	26.40	25.77	25.83	255,920	-0.01(-0.04%)
Dec 21, 2006	25.70	26.84	25.70	25.84	380,843	+0.10(+0.39%)
Dec 20, 2006	25.54	26.61	25.54	25.74	731,918	+0.27(+1.06%)
Dec 19, 2006	25.62	25.72	25.17	25.47	480,512	-0.38(-1.47%)
Dec 18, 2006	27.04	27.52	25.40	25.85	740,536	-1.23(-4.54%)
Dec 15, 2006	27.55	27.87	27.05	27.08	935,302	-0.38(-1.38%)
Dec 14, 2006	27.85	28.02	27.27	27.46	486,047	-0.25(-0.90%)
Dec 13, 2006	27.49	28.64	27.49	27.71	522,251	+0.30(+1.09%)
Dec 12, 2006	27.24	27.44	26.87	27.41	466,632	+0.02(+0.07%)
Dec 11, 2006	27.50	27.88	27.20	27.39	325,530	-0.15(-0.54%)
Dec 08, 2006	27.47	27.87	27.02	27.54	208,888	-0.11(-0.40%)
Dec 07, 2006	27.80	28.03	27.49	27.65	303,383	-0.15(-0.54%)
Dec 06, 2006	27.94	28.10	27.33	27.80	352,950	-0.14(-0.50%)
Dec 05, 2006	28.06	28.32	27.82	27.94	395,712	+0.11(+0.40%)
Dec 04, 2006	27.40	28.18	27.26	27.83	365,711	+0.58(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.