Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.58	10.68	10.24	10.31	64,600	-0.29(-2.74%)
Mar 30, 2004	10.70	11.01	10.52	10.60	68,700	-0.10(-0.93%)
Mar 29, 2004	10.66	11.00	10.57	10.70	268,300	+0.65(+6.47%)
Mar 26, 2004	10.21	10.21	9.860	10.05	115,400	+0.19(+1.93%)
Mar 25, 2004	10.10	10.10	9.700	9.860	225,700	-0.06(-0.60%)
Mar 24, 2004	9.920	10.19	9.920	9.920	225,500	-0.05(-0.50%)
Mar 23, 2004	10.12	10.14	9.480	9.970	535,300	-0.07(-0.70%)
Mar 22, 2004	10.49	10.49	9.880	10.04	339,700	-0.50(-4.74%)
Mar 19, 2004	10.90	11.07	10.54	10.54	51,900	-0.37(-3.39%)
Mar 18, 2004	11.47	11.47	10.90	10.91	95,800	-0.05(-0.46%)
Mar 17, 2004	11.00	11.10	10.61	10.96	176,100	+0.08(+0.74%)
Mar 16, 2004	11.25	11.43	10.84	10.88	312,800	-0.01(-0.09%)
Mar 15, 2004	11.90	11.90	10.67	10.89	184,500	-0.94(-7.95%)
Mar 12, 2004	11.92	11.95	11.77	11.83	81,900	+0.01(+0.08%)
Mar 11, 2004	11.92	11.93	11.60	11.82	101,300	-0.18(-1.50%)
Mar 10, 2004	12.21	12.21	11.66	12.00	74,300	-0.04(-0.33%)
Mar 09, 2004	12.68	12.77	11.62	12.04	165,500	-0.74(-5.79%)
Mar 08, 2004	13.36	13.60	12.78	12.78	83,700	-0.67(-4.98%)
Mar 05, 2004	13.20	13.83	13.20	13.45	73,000	+0.20(+1.51%)
Mar 04, 2004	13.50	14.00	13.20	13.25	109,000	-0.01(-0.08%)
Mar 03, 2004	13.99	13.99	12.90	13.26	51,600	-0.56(-4.05%)
Mar 02, 2004	13.71	14.10	13.39	13.82	126,200	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.