Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.480
5.530
5.180
5.300
21,900
-0.24(-4.33%)
May 30, 2019
5.680
5.713
5.530
5.540
12,393
-0.14(-2.46%)
May 29, 2019
5.510
5.680
5.470
5.680
49,353
+0.06(+1.07%)
May 28, 2019
5.275
5.670
5.275
5.620
50,936
+0.11(+2.00%)
May 24, 2019
5.500
5.640
5.210
5.510
23,500
+0.01(+0.18%)
May 23, 2019
5.500
5.510
5.290
5.500
52,189
-0.04(-0.72%)
May 22, 2019
5.510
5.580
5.490
5.540
24,031
+0.00(+0.00%)
May 21, 2019
5.560
5.620
5.490
5.540
12,926
+0.04(+0.73%)
May 20, 2019
5.500
5.540
5.330
5.500
29,645
-0.02(-0.36%)
May 17, 2019
6.000
6.000
5.480
5.520
102,300
-0.16(-2.82%)
May 16, 2019
5.650
5.700
5.580
5.680
62,728
+0.07(+1.25%)
May 15, 2019
5.570
5.700
5.540
5.610
49,948
+0.00(+0.00%)
May 14, 2019
5.490
5.650
5.430
5.610
93,501
+0.11(+2.00%)
May 13, 2019
5.160
5.530
5.130
5.500
221,847
+0.33(+6.38%)
May 10, 2019
5.250
5.250
5.160
5.170
34,700
-0.12(-2.27%)
May 09, 2019
5.150
5.330
5.120
5.290
63,308
+0.10(+1.93%)
May 08, 2019
5.330
5.480
5.140
5.190
71,222
-0.07(-1.33%)
May 07, 2019
5.360
5.360
5.150
5.260
61,890
-0.07(-1.31%)
May 06, 2019
5.150
5.400
5.087
5.330
63,498
+0.14(+2.70%)
May 03, 2019
5.150
5.190
5.130
5.190
16,600
+0.11(+2.17%)
May 02, 2019
5.000
5.260
4.960
5.080
89,287
+0.10(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.