Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.990	6.180	5.990	6.060	17,989	+0.04(+0.67%)
Aug 30, 2016	6.070	6.080	5.880	6.020	42,891	-0.02(-0.33%)
Aug 29, 2016	6.070	6.110	6.020	6.040	15,129	-0.02(-0.33%)
Aug 26, 2016	6.100	6.190	6.020	6.060	7,713	-0.03(-0.49%)
Aug 25, 2016	6.010	6.140	6.010	6.090	13,452	+0.05(+0.83%)
Aug 24, 2016	6.180	6.180	6.010	6.040	21,146	-0.05(-0.82%)
Aug 23, 2016	6.250	6.250	6.040	6.090	13,732	-0.07(-1.14%)
Aug 22, 2016	6.120	6.210	6.060	6.160	22,792	+0.08(+1.23%)
Aug 19, 2016	6.140	6.190	6.040	6.085	15,390	-0.04(-0.57%)
Aug 18, 2016	6.130	6.260	6.070	6.120	16,722	-0.03(-0.49%)
Aug 17, 2016	6.050	6.230	6.025	6.150	35,831	+0.08(+1.32%)
Aug 16, 2016	6.090	6.140	6.030	6.070	13,350	-0.07(-1.14%)
Aug 15, 2016	6.130	6.210	6.100	6.140	21,429	+0.03(+0.49%)
Aug 12, 2016	6.190	6.190	6.020	6.110	10,980	+0.01(+0.16%)
Aug 11, 2016	6.150	6.220	6.060	6.100	17,935	+0.00(+0.00%)
Aug 10, 2016	6.170	6.300	6.100	6.100	24,988	-0.05(-0.81%)
Aug 09, 2016	6.070	6.260	6.000	6.150	161,443	+0.00(+0.00%)
Aug 08, 2016	6.080	6.260	6.000	6.150	105,730	+0.13(+2.16%)
Aug 05, 2016	5.870	6.030	5.700	6.020	36,247	+0.29(+5.06%)
Aug 04, 2016	6.000	6.050	5.730	5.730	38,515	-0.28(-4.66%)
Aug 03, 2016	6.090	6.130	6.000	6.010	44,916	-0.24(-3.84%)
Aug 02, 2016	6.000	6.600	6.000	6.250	330,391	+0.55(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.