Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.860	10.31	9.820	10.31	220,857	+0.52(+5.31%)
Sep 29, 2005	9.750	9.940	9.240	9.790	444,821	+0.04(+0.41%)
Sep 28, 2005	10.23	10.30	9.590	9.750	451,447	-0.44(-4.32%)
Sep 27, 2005	10.14	10.21	10.07	10.19	275,762	+0.05(+0.49%)
Sep 26, 2005	10.34	10.51	10.01	10.14	230,719	-0.08(-0.78%)
Sep 23, 2005	10.22	10.27	9.930	10.22	247,938	+0.30(+3.02%)
Sep 22, 2005	9.920	10.27	9.750	9.920	514,184	-0.30(-2.94%)
Sep 21, 2005	10.67	10.96	10.20	10.22	358,924	-0.57(-5.28%)
Sep 20, 2005	11.00	11.40	10.71	10.79	423,260	-0.26(-2.35%)
Sep 19, 2005	11.81	11.88	10.92	11.05	278,471	-0.75(-6.36%)
Sep 16, 2005	12.41	12.48	11.40	11.80	455,373	-0.49(-3.99%)
Sep 15, 2005	12.65	12.86	12.18	12.29	217,709	-0.27(-2.15%)
Sep 14, 2005	12.45	12.99	12.40	12.56	242,000	+0.20(+1.62%)
Sep 13, 2005	12.99	12.99	11.95	12.36	358,648	-0.53(-4.11%)
Sep 12, 2005	12.75	13.25	12.63	12.89	196,089	+0.24(+1.86%)
Sep 09, 2005	12.67	12.80	12.63	12.65	48,425	+0.05(+0.44%)
Sep 08, 2005	13.01	13.09	12.20	12.60	249,050	-0.38(-2.93%)
Sep 07, 2005	12.97	13.17	12.81	12.98	256,140	+0.04(+0.31%)
Sep 06, 2005	12.98	13.22	12.66	12.94	388,888	+0.28(+2.21%)
Sep 02, 2005	13.00	13.00	12.45	12.66	78,715	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.