Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.270 7.350 7.240 7.330 78,018 +0.06(+0.83%)
Mar 30, 2023 7.220 7.415 7.220 7.270 107,326 -0.06(-0.82%)
Mar 29, 2023 7.200 7.400 7.020 7.330 225,438 +0.16(+2.23%)
Mar 28, 2023 7.210 7.260 7.145 7.170 279,279 +0.03(+0.42%)
Mar 27, 2023 7.230 7.290 7.130 7.140 233,915 -0.06(-0.83%)
Mar 24, 2023 6.970 7.280 6.950 7.200 322,110 +0.22(+3.15%)
Mar 23, 2023 7.110 7.120 6.880 6.980 421,855 -0.12(-1.69%)
Mar 22, 2023 7.030 7.185 6.930 7.100 373,203 +0.05(+0.71%)
Mar 21, 2023 7.000 7.070 6.980 7.050 102,338 +0.08(+1.15%)
Mar 20, 2023 7.040 7.085 6.950 6.970 67,831 -0.02(-0.29%)
Mar 17, 2023 7.110 7.195 6.940 6.990 85,334 -0.13(-1.83%)
Mar 16, 2023 7.010 7.225 7.000 7.120 130,067 +0.10(+1.42%)
Mar 15, 2023 7.010 7.190 7.010 7.020 92,122 -0.13(-1.82%)
Mar 14, 2023 7.000 7.210 6.900 7.150 134,148 +0.17(+2.44%)
Mar 13, 2023 7.050 7.120 6.950 6.980 103,111 -0.21(-2.92%)
Mar 10, 2023 7.280 7.350 7.135 7.190 231,553 -0.11(-1.51%)
Mar 09, 2023 7.350 7.420 7.240 7.300 166,000 -0.06(-0.82%)
Mar 08, 2023 7.290 7.405 7.200 7.360 132,329 +0.08(+1.10%)
Mar 07, 2023 7.060 7.280 7.060 7.280 133,460 +0.21(+2.97%)
Mar 06, 2023 7.170 7.320 7.060 7.070 110,795 -0.10(-1.39%)
Mar 03, 2023 7.120 7.190 7.120 7.170 73,952 +0.05(+0.70%)
Mar 02, 2023 7.080 7.150 7.020 7.120 65,971 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.