Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,619	+0.44(+0.46%)
Jan 30, 2019	94.33	94.67	94.24	94.64	6,385,054	+0.22(+0.23%)
Jan 29, 2019	94.23	94.43	94.22	94.43	3,129,108	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,315	+0.03(+0.03%)
Jan 25, 2019	94.18	94.23	94.04	94.13	3,048,164	-0.22(-0.23%)
Jan 24, 2019	94.34	94.44	94.25	94.34	6,652,396	+0.30(+0.32%)
Jan 23, 2019	93.93	94.14	93.90	94.05	3,868,883	-0.05(-0.05%)
Jan 22, 2019	94.03	94.20	93.98	94.09	6,413,817	+0.33(+0.35%)
Jan 18, 2019	93.93	94.03	93.69	93.76	7,299,688	-0.30(-0.32%)
Jan 17, 2019	94.19	94.24	93.99	94.06	5,877,311	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.24	5,317,763	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,664	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.33	94.38	3,408,708	-0.05(-0.06%)
Jan 11, 2019	94.41	94.52	94.34	94.43	4,220,086	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,898,810	-0.05(-0.05%)
Jan 09, 2019	94.14	94.27	94.07	94.20	3,583,548	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,705	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,021,976	-0.26(-0.28%)
Jan 04, 2019	94.78	94.82	94.53	94.64	7,298,806	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,143	+0.75(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.