7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 108.47 108.75 108.43 108.71 7,745,619 +0.13(+0.12%)
Sep 29, 2021 108.69 108.84 108.37 108.58 8,864,897 +0.11(+0.10%)
Sep 28, 2021 108.48 108.71 108.24 108.46 10,912,026 -0.42(-0.38%)
Sep 27, 2021 108.88 109.07 108.85 108.88 7,145,886 -0.29(-0.27%)
Sep 24, 2021 109.35 109.36 109.11 109.17 11,158,538 -0.33(-0.30%)
Sep 23, 2021 109.99 110.02 109.50 109.50 11,287,978 -1.00(-0.90%)
Sep 22, 2021 110.40 110.60 110.19 110.50 11,623,229 +0.10(+0.09%)
Sep 21, 2021 110.50 110.53 110.33 110.40 5,159,497 -0.07(-0.06%)
Sep 20, 2021 110.30 110.59 110.22 110.46 9,307,559 +0.56(+0.51%)
Sep 17, 2021 109.95 109.98 109.80 109.91 8,067,614 -0.32(-0.29%)
Sep 16, 2021 110.19 110.40 110.09 110.23 6,023,040 -0.35(-0.32%)
Sep 15, 2021 110.70 110.72 110.39 110.58 5,414,898 -0.19(-0.17%)
Sep 14, 2021 110.54 110.88 110.48 110.77 7,409,735 +0.42(+0.38%)
Sep 13, 2021 110.32 110.44 110.30 110.35 4,525,032 +0.12(+0.11%)
Sep 10, 2021 110.32 110.42 110.11 110.23 8,635,077 -0.34(-0.31%)
Sep 09, 2021 110.30 110.69 110.21 110.57 7,429,345 +0.31(+0.28%)
Sep 08, 2021 110.11 110.33 110.04 110.26 6,408,332 +0.30(+0.27%)
Sep 07, 2021 110.00 110.09 109.86 109.95 7,523,708 -0.43(-0.39%)
Sep 03, 2021 110.40 110.44 110.27 110.39 5,287,660 -0.26(-0.24%)
Sep 02, 2021 110.64 110.65 110.52 110.65 3,154,528 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.