Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	103.51	103.76	103.47	103.72	4,013,189	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,234	-0.20(-0.19%)
Aug 28, 2019	104.03	104.07	103.82	103.89	2,753,979	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,582	+0.45(+0.43%)
Aug 26, 2019	103.47	103.65	103.33	103.41	8,333,677	-0.10(-0.10%)
Aug 23, 2019	102.92	103.66	102.81	103.51	9,038,305	+0.69(+0.67%)
Aug 22, 2019	102.85	103.14	102.80	102.82	6,441,767	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,409,979	-0.27(-0.26%)
Aug 20, 2019	103.28	103.40	103.22	103.32	3,475,490	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,449	-0.49(-0.48%)
Aug 16, 2019	103.27	103.41	102.96	103.36	5,469,853	-0.27(-0.26%)
Aug 15, 2019	103.11	103.87	103.06	103.63	5,760,051	+0.66(+0.64%)
Aug 14, 2019	102.88	103.07	102.80	102.97	8,930,112	+0.68(+0.67%)
Aug 13, 2019	102.67	102.70	102.02	102.29	6,601,626	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.36	102.66	5,210,149	+0.65(+0.63%)
Aug 09, 2019	102.24	102.44	101.95	102.01	3,153,503	-0.16(-0.15%)
Aug 08, 2019	101.88	102.27	101.58	102.17	5,692,515	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.05	102.16	10,624,178	+0.00(+0.00%)
Aug 06, 2019	101.78	102.17	101.70	102.16	7,103,541	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,752	+0.87(+0.86%)
Aug 02, 2019	100.93	101.16	100.84	101.12	9,346,851	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.