7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 120.42 120.51 120.35 120.39 2,390,943 -0.08(-0.07%)
Nov 27, 2020 120.31 120.47 120.30 120.47 2,988,000 +0.36(+0.30%)
Nov 25, 2020 120.16 120.32 120.10 120.11 2,125,700 +0.04(+0.03%)
Nov 24, 2020 120.17 120.18 120.00 120.07 4,349,418 -0.19(-0.16%)
Nov 23, 2020 120.34 120.36 120.20 120.26 2,511,919 -0.24(-0.20%)
Nov 20, 2020 120.35 120.52 120.33 120.50 16,772,100 +0.21(+0.17%)
Nov 19, 2020 120.29 120.41 120.25 120.29 9,323,008 +0.13(+0.11%)
Nov 18, 2020 120.28 120.28 119.99 120.16 7,931,212 -0.04(-0.03%)
Nov 17, 2020 120.12 120.25 120.09 120.20 4,707,856 +0.31(+0.26%)
Nov 16, 2020 119.90 120.00 119.88 119.89 3,911,388 -0.09(-0.08%)
Nov 13, 2020 120.09 120.13 119.96 119.98 6,766,000 -0.16(-0.13%)
Nov 12, 2020 119.82 120.15 119.78 120.14 6,323,952 +0.68(+0.57%)
Nov 11, 2020 119.28 119.51 119.26 119.46 1,699,853 +0.19(+0.16%)
Nov 10, 2020 119.22 119.50 119.21 119.27 4,810,477 -0.34(-0.28%)
Nov 09, 2020 119.58 119.63 119.19 119.61 11,195,824 -0.89(-0.74%)
Nov 06, 2020 120.53 120.59 120.36 120.50 10,402,100 -0.41(-0.34%)
Nov 05, 2020 120.98 121.02 120.77 120.91 6,250,703 -0.02(-0.02%)
Nov 04, 2020 120.93 121.06 120.78 120.93 14,922,303 +1.01(+0.84%)
Nov 03, 2020 120.01 120.03 119.82 119.92 8,040,544 -0.27(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.