Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.84 19.15 18.53 18.95 532,711 +0.11(+0.58%)
Jan 30, 2007 18.62 19.00 18.41 18.84 474,507 +0.28(+1.51%)
Jan 29, 2007 18.64 18.79 18.37 18.56 231,026 -0.27(-1.43%)
Jan 26, 2007 18.66 18.84 18.36 18.83 102,970 +0.24(+1.29%)
Jan 25, 2007 18.80 18.80 18.31 18.59 104,132 -0.17(-0.91%)
Jan 24, 2007 18.49 18.89 18.49 18.76 68,125 +0.37(+2.01%)
Jan 23, 2007 18.29 18.64 18.20 18.39 188,571 +0.13(+0.71%)
Jan 22, 2007 18.69 18.69 18.03 18.26 303,316 -0.41(-2.20%)
Jan 19, 2007 18.83 18.83 18.26 18.67 186,660 -0.10(-0.53%)
Jan 18, 2007 18.93 19.02 18.63 18.77 296,009 -0.10(-0.53%)
Jan 17, 2007 19.45 19.46 18.74 18.87 241,939 -0.59(-3.03%)
Jan 16, 2007 19.71 20.07 19.43 19.46 343,548 -0.22(-1.12%)
Jan 12, 2007 19.85 20.02 19.41 19.68 263,841 -0.22(-1.11%)
Jan 11, 2007 19.51 20.29 19.34 19.90 492,493 +0.51(+2.63%)
Jan 10, 2007 18.96 19.56 18.76 19.39 225,967 +0.37(+1.95%)
Jan 09, 2007 18.80 19.10 18.42 19.02 187,006 +0.19(+1.01%)
Jan 08, 2007 18.74 19.11 18.36 18.83 339,657 +0.10(+0.53%)
Jan 05, 2007 19.51 19.63 18.68 18.73 317,769 -0.76(-3.90%)
Jan 04, 2007 20.28 20.31 19.46 19.49 531,083 -0.96(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.