Agilysys Inc (NQ: AGYS )

36.00 USD -0.83 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.02 15.70 14.94 15.22 542,936 -0.08(-0.52%)
Jan 30, 2008 14.77 15.70 14.77 15.30 399,099 +0.31(+2.07%)
Jan 29, 2008 15.08 15.28 14.91 14.99 277,232 -0.12(-0.79%)
Jan 28, 2008 14.95 15.25 14.69 15.11 327,808 +0.11(+0.73%)
Jan 25, 2008 14.98 15.24 14.91 15.00 347,603 +0.11(+0.74%)
Jan 24, 2008 14.82 15.37 14.68 14.89 352,378 +0.10(+0.68%)
Jan 23, 2008 13.79 15.04 13.62 14.79 393,865 +0.67(+4.75%)
Jan 22, 2008 14.14 15.16 13.54 14.12 671,311 -0.25(-1.74%)
Jan 21, 2008 14.32 15.18 14.22 14.37 619,941 +0.00(+0.00%)
Jan 18, 2008 14.32 15.18 14.22 14.37 619,941 +0.10(+0.70%)
Jan 17, 2008 14.92 15.10 14.06 14.27 548,586 -0.63(-4.23%)
Jan 16, 2008 14.92 15.26 14.66 14.90 600,798 -0.09(-0.60%)
Jan 15, 2008 14.83 15.32 14.72 14.99 534,815 -0.08(-0.53%)
Jan 14, 2008 14.90 15.58 14.67 15.07 448,236 +0.50(+3.43%)
Jan 11, 2008 14.84 15.36 14.37 14.57 612,121 -0.42(-2.80%)
Jan 10, 2008 13.81 15.26 13.81 14.99 490,143 +1.10(+7.92%)
Jan 09, 2008 13.45 14.03 13.29 13.89 534,114 +0.44(+3.27%)
Jan 08, 2008 14.38 14.59 13.45 13.45 385,927 -0.78(-5.48%)
Jan 07, 2008 14.31 14.53 13.91 14.23 434,336 -0.01(-0.07%)
Jan 04, 2008 14.37 14.70 13.94 14.24 395,140 -0.27(-1.86%)
Jan 03, 2008 14.58 14.98 14.49 14.51 263,696 -0.14(-0.96%)
Jan 02, 2008 15.13 15.33 13.92 14.65 494,608 -0.47(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.