Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.66	38.26		38.06	106,493	+1.11(+3.00%)
Jan 28, 2022	35.28	36.98	34.34	36.95	144,375	+1.64(+4.64%)
Jan 27, 2022	36.69	37.32	35.08	35.31	102,858	-1.24(-3.39%)
Jan 26, 2022	38.69	39.80	36.14	36.55	174,077	+0.22(+0.61%)
Jan 25, 2022	36.68	37.17	35.22	36.33	131,895	-0.88(-2.36%)
Jan 24, 2022	35.10	37.43	33.63	37.21	163,467	+1.21(+3.36%)
Jan 21, 2022	36.18	37.68	35.59	36.00	84,878	-0.83(-2.25%)
Jan 20, 2022	37.86	39.03	36.83	36.83	67,306	-0.66(-1.76%)
Jan 19, 2022	39.37	39.95	37.31	37.49	101,118	-1.52(-3.90%)
Jan 18, 2022	40.24	40.57	38.91	39.01	74,472	-1.98(-4.83%)
Jan 14, 2022				40.99	0	-0.86(-2.05%)
Jan 13, 2022	42.84	43.36	41.61	41.85	88,889	-0.65(-1.53%)
Jan 12, 2022	42.97	43.76	42.34	42.50	83,687	-0.05(-0.12%)
Jan 11, 2022	41.96	42.75	40.91	42.55	83,380	+0.58(+1.38%)
Jan 10, 2022	42.99	43.45	41.03	41.97	113,802	-1.50(-3.45%)
Jan 07, 2022	43.79	44.16	43.02	43.47	94,335	-0.56(-1.27%)
Jan 06, 2022	43.02	44.60	42.67	44.03	92,413	+1.09(+2.54%)
Jan 05, 2022	44.50	45.31	42.94	42.94	119,353	-1.76(-3.94%)
Jan 04, 2022	44.28	44.95	43.30	44.70	80,132	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.