Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.100	8.180	8.050	8.170	10,987	+0.09(+1.11%)
Oct 26, 2012	8.130	8.080	8.080	8.080	8,600	-0.07(-0.86%)
Oct 25, 2012	7.970	8.230	7.810	8.150	37,302	+0.24(+3.03%)
Oct 24, 2012	7.850	7.920	7.550	7.910	19,171	+0.08(+1.02%)
Oct 23, 2012	7.930	8.095	7.800	7.830	22,333	-0.17(-2.12%)
Oct 19, 2012	8.180	8.220	7.760	8.000	70,251	-0.23(-2.79%)
Oct 18, 2012	8.650	8.650	8.060	8.230	53,947	-0.42(-4.86%)
Oct 17, 2012	8.600	8.730	8.440	8.650	13,906	+0.05(+0.58%)
Oct 16, 2012	8.660	8.680	8.510	8.600	15,060	-0.05(-0.58%)
Oct 15, 2012	8.600	8.730	8.550	8.650	18,065	+0.06(+0.70%)
Oct 12, 2012	8.650	8.680	8.410	8.590	10,438	-0.05(-0.58%)
Oct 11, 2012	8.700	8.730	8.610	8.640	12,864	-0.05(-0.58%)
Oct 10, 2012	8.660	8.690	8.570	8.690	8,678	+0.02(+0.23%)
Oct 09, 2012	8.600	8.680	8.450	8.670	25,922	+0.11(+1.29%)
Oct 08, 2012	8.490	8.660	8.440	8.560	10,656	+0.04(+0.47%)
Oct 05, 2012	8.710	8.780	8.480	8.520	19,281	-0.20(-2.29%)
Oct 04, 2012	8.610	8.720	8.510	8.720	15,625	+0.14(+1.63%)
Oct 03, 2012	8.700	8.715	8.500	8.580	22,500	-0.09(-1.04%)
Oct 02, 2012	8.660	8.700	8.550	8.670	26,647	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.