Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.38 11.64 11.22 11.30 77,181 +0.06(+0.53%)
Oct 30, 2014 11.07 11.28 11.06 11.24 61,805 +0.10(+0.90%)
Oct 29, 2014 11.23 11.34 11.11 11.14 61,917 -0.14(-1.24%)
Oct 28, 2014 10.92 11.30 10.92 11.28 79,854 +0.34(+3.11%)
Oct 27, 2014 10.79 10.98 10.88 10.94 76,920 +0.06(+0.55%)
Oct 24, 2014 10.91 10.95 10.86 10.88 49,070 +0.03(+0.28%)
Oct 23, 2014 10.82 10.90 10.70 10.85 90,602 +0.14(+1.31%)
Oct 22, 2014 10.97 11.04 10.64 10.71 86,762 -0.28(-2.55%)
Oct 21, 2014 10.87 11.00 10.75 10.99 107,316 +0.20(+1.85%)
Oct 20, 2014 10.61 10.80 10.58 10.79 64,932 +0.15(+1.41%)
Oct 17, 2014 10.57 10.81 10.45 10.64 200,882 +0.24(+2.26%)
Oct 16, 2014 10.85 11.03 10.35 10.40 911,198 -0.59(-5.32%)
Oct 15, 2014 10.80 11.04 10.75 10.99 73,899 +0.15(+1.38%)
Oct 14, 2014 11.09 11.33 10.80 10.84 76,011 -0.19(-1.72%)
Oct 13, 2014 11.05 11.18 11.01 11.03 115,461 +0.03(+0.27%)
Oct 10, 2014 11.23 11.44 11.00 11.00 120,113 -0.21(-1.87%)
Oct 09, 2014 11.50 11.50 11.20 11.21 65,384 -0.29(-2.52%)
Oct 08, 2014 11.20 11.58 11.20 11.50 58,377 +0.26(+2.31%)
Oct 07, 2014 11.40 11.41 11.24 11.24 139,437 -0.23(-2.01%)
Oct 06, 2014 11.45 11.54 11.45 11.47 72,314 +0.01(+0.09%)
Oct 03, 2014 11.53 11.79 11.45 11.46 103,823 -0.22(-1.88%)
Oct 02, 2014 11.61 11.76 11.51 11.68 72,489 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.