Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.90	65.10	62.53	64.17	191,288	+1.27(+2.02%)
Oct 28, 2022	61.98	63.67	61.10	62.90	214,139	+1.65(+2.69%)
Oct 27, 2022	62.53	64.06	60.95	61.25	327,746	-0.90(-1.45%)
Oct 26, 2022	60.01	64.24	56.50	62.15	326,639	+7.29(+13.29%)
Oct 25, 2022	55.00	55.67	54.04	54.86	193,623	-0.12(-0.22%)
Oct 24, 2022	53.58	55.22	52.70	54.98	243,592	+1.60(+3.00%)
Oct 21, 2022	53.39	53.65	52.25	53.38	269,609	+0.37(+0.70%)
Oct 20, 2022	53.15	53.57	52.41	53.01	192,162	+0.13(+0.25%)
Oct 19, 2022	53.04	53.84	52.48	52.88	117,233	-0.35(-0.66%)
Oct 18, 2022	54.00	54.70	52.83	53.23	338,803	-0.06(-0.11%)
Oct 17, 2022	53.86	55.04	53.07	53.29	129,606	+0.39(+0.74%)
Oct 14, 2022	54.06	54.49	52.48	52.90	78,355	-0.37(-0.69%)
Oct 13, 2022	51.67	53.52	50.64	53.27	168,261	+0.62(+1.18%)
Oct 12, 2022	53.67	53.67	51.82	52.65	94,886	-0.75(-1.40%)
Oct 11, 2022	54.26	54.66	51.97	53.40	138,085	-0.86(-1.58%)
Oct 10, 2022	54.13	54.81	53.28	54.26	70,692	+0.04(+0.07%)
Oct 07, 2022	56.02	56.20	52.73	54.22	163,936	-2.69(-4.73%)
Oct 06, 2022	55.35	57.11	54.76	56.91	170,571	+1.72(+3.12%)
Oct 05, 2022	54.82	55.43	54.60	55.19	132,592	+0.07(+0.13%)
Oct 04, 2022	55.49	57.45	54.76	55.12	165,905	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.