Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.40	25.83	25.27	25.41	122,800	+0.00(+0.00%)
Dec 30, 2019	25.42	25.53	24.99	25.41	82,053	-0.09(-0.35%)
Dec 27, 2019	25.29	25.55	25.05	25.50	81,000	+0.15(+0.59%)
Dec 26, 2019	25.61	25.63	25.26	25.35	58,821	-0.23(-0.90%)
Dec 24, 2019	25.53	25.66	25.35	25.58	37,200	+0.00(+0.00%)
Dec 23, 2019	26.12	26.13	25.41	25.58	94,409	-0.56(-2.14%)
Dec 20, 2019	25.47	26.15	25.45	26.14	345,300	+0.62(+2.43%)
Dec 19, 2019	25.17	25.56	25.04	25.52	84,926	+0.35(+1.39%)
Dec 18, 2019	24.92	25.39	24.80	25.17	192,617	+0.46(+1.86%)
Dec 17, 2019	24.52	24.74	24.45	24.71	148,246	+0.16(+0.65%)
Dec 16, 2019	24.40	24.88	24.35	24.55	246,696	+0.22(+0.90%)
Dec 13, 2019	24.74	24.86	24.15	24.33	301,100	-0.39(-1.58%)
Dec 12, 2019	24.58	24.98	24.50	24.72	92,757	+0.12(+0.49%)
Dec 11, 2019	24.67	24.74	24.22	24.60	113,155	-0.15(-0.61%)
Dec 10, 2019	25.28	25.44	24.57	24.75	133,581	-0.52(-2.04%)
Dec 09, 2019	25.81	25.81	25.12	25.27	167,886	-0.66(-2.53%)
Dec 06, 2019	26.32	26.42	25.78	25.92	175,900	-0.18(-0.69%)
Dec 05, 2019	26.20	26.25	25.81	26.10	153,225	+0.02(+0.08%)
Dec 04, 2019	26.26	26.26	25.51	26.08	125,469	-0.15(-0.57%)
Dec 03, 2019	24.48	26.31	24.48	26.23	255,138	+1.50(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.