Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.94	20.94	20.13	20.54	358,660	-0.47(-2.23%)
Feb 27, 2007	21.45	21.45	20.71	21.01	383,153	-0.72(-3.33%)
Feb 26, 2007	21.86	22.16	20.05	21.74	172,685	+0.01(+0.04%)
Feb 23, 2007	21.72	21.88	21.47	21.73	117,377	+0.02(+0.09%)
Feb 22, 2007	21.86	21.87	21.29	21.71	220,842	-0.17(-0.76%)
Feb 21, 2007	22.06	22.10	21.63	21.87	243,429	-0.19(-0.84%)
Feb 20, 2007	20.97	22.50	20.89	22.06	468,191	+1.17(+5.62%)
Feb 16, 2007	20.49	21.05	20.32	20.89	310,611	+0.30(+1.47%)
Feb 15, 2007	20.47	20.74	20.34	20.58	261,647	+0.05(+0.24%)
Feb 14, 2007	20.83	20.89	20.45	20.53	352,583	-0.22(-1.04%)
Feb 13, 2007	20.23	21.04	20.23	20.75	361,079	+0.68(+3.41%)
Feb 12, 2007	20.11	20.69	19.96	20.06	333,942	-0.09(-0.44%)
Feb 09, 2007	20.20	20.71	20.02	20.15	374,719	+0.19(+0.93%)
Feb 08, 2007	19.50	20.50	19.50	19.97	278,380	+0.40(+2.05%)
Feb 07, 2007	19.36	19.75	19.33	19.57	868,815	+0.34(+1.78%)
Feb 06, 2007	18.76	19.34	18.55	19.22	512,951	+0.55(+2.93%)
Feb 05, 2007	19.71	19.81	18.56	18.67	434,162	+0.01(+0.05%)
Feb 02, 2007	18.81	18.91	18.56	18.67	156,171	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.