Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.70	14.99	14.40	14.48	156,600	-0.28(-1.90%)
Apr 27, 2006	14.85	15.25	14.66	14.76	75,885	-0.22(-1.47%)
Apr 26, 2006	15.11	15.24	14.87	14.98	92,334	-0.10(-0.66%)
Apr 25, 2006	14.96	15.24	14.84	15.08	131,397	+0.24(+1.62%)
Apr 24, 2006	14.92	15.00	14.46	14.84	144,016	+0.02(+0.13%)
Apr 21, 2006	15.08	15.08	14.42	14.82	133,584	-0.12(-0.80%)
Apr 20, 2006	15.11	15.11	14.72	14.94	83,282	-0.09(-0.60%)
Apr 19, 2006	15.15	15.30	14.81	15.03	100,094	-0.04(-0.27%)
Apr 18, 2006	14.45	15.14	14.52	15.07	150,739	+0.62(+4.29%)
Apr 17, 2006	14.38	14.79	14.25	14.45	108,723	-0.06(-0.41%)
Apr 13, 2006	14.60	14.83	14.39	14.51	72,034	-0.19(-1.29%)
Apr 12, 2006	14.49	14.81	14.39	14.70	61,164	+0.21(+1.45%)
Apr 11, 2006	14.67	14.68	14.40	14.49	110,744	-0.01(-0.07%)
Apr 10, 2006	14.60	15.07	14.46	14.50	138,806	-0.03(-0.21%)
Apr 07, 2006	15.05	15.16	14.38	14.53	115,213	-0.45(-3.00%)
Apr 06, 2006	15.03	15.23	14.93	14.98	168,742	+0.01(+0.07%)
Apr 05, 2006	15.15	15.25	14.86	14.97	129,804	-0.15(-0.99%)
Apr 04, 2006	15.24	15.29	14.80	15.12	235,148	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.