Agilysys Inc (NQ: AGYS )

36.33 USD -0.88 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.96 20.17 19.39 19.59 181,314 -0.53(-2.63%)
Apr 29, 2020 19.53 21.06 18.93 20.12 474,218 +1.30(+6.91%)
Apr 28, 2020 18.98 19.00 18.21 18.82 164,289 +0.39(+2.12%)
Apr 27, 2020 17.75 18.49 17.51 18.43 134,276 +0.98(+5.62%)
Apr 24, 2020 17.72 17.86 17.11 17.45 133,200 +0.02(+0.11%)
Apr 23, 2020 17.35 17.77 17.12 17.43 218,217 +0.04(+0.23%)
Apr 22, 2020 16.64 17.92 16.43 17.39 188,722 +1.13(+6.95%)
Apr 21, 2020 16.84 16.84 15.51 16.26 210,300 -1.18(-6.77%)
Apr 20, 2020 17.07 17.98 17.05 17.44 119,954 +0.19(+1.10%)
Apr 17, 2020 16.51 17.35 16.49 17.25 194,100 +1.29(+8.08%)
Apr 16, 2020 16.82 17.41 15.69 15.96 189,805 -1.17(-6.83%)
Apr 15, 2020 17.49 18.20 16.72 17.13 231,260 -0.93(-5.15%)
Apr 14, 2020 18.59 19.07 17.80 18.06 258,356 -0.18(-0.99%)
Apr 13, 2020 18.90 19.21 17.85 18.24 267,894 -0.68(-3.59%)
Apr 09, 2020 19.50 20.37 18.64 18.92 398,500 +0.09(+0.48%)
Apr 08, 2020 17.34 19.23 17.25 18.83 439,384 +1.99(+11.82%)
Apr 07, 2020 17.34 18.00 16.84 16.84 312,864 +0.49(+3.00%)
Apr 06, 2020 14.71 16.84 14.50 16.35 502,735 +2.22(+15.71%)
Apr 03, 2020 15.76 15.81 13.88 14.13 250,800 -1.68(-10.63%)
Apr 02, 2020 15.41 16.91 15.29 15.81 241,761 +0.26(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.