Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.070	7.330	7.050	7.280	369,518	+0.19(+2.68%)
May 30, 2012	6.950	7.160	6.810	7.090	75,531	+0.05(+0.71%)
May 29, 2012	7.240	7.300	7.010	7.040	38,152	-0.15(-2.09%)
May 25, 2012	7.290	7.320	7.160	7.190	58,370	-0.13(-1.78%)
May 24, 2012	7.470	7.470	7.184	7.320	65,485	-0.12(-1.61%)
May 23, 2012	7.260	7.470	7.210	7.440	56,898	+0.07(+0.95%)
May 22, 2012	7.940	7.940	7.270	7.370	96,784	-0.55(-6.94%)
May 21, 2012	8.090	8.090	7.470	7.920	63,133	-0.11(-1.37%)
May 18, 2012	8.600	8.720	7.960	8.030	88,405	-0.58(-6.74%)
May 17, 2012	8.670	8.820	8.580	8.610	111,853	-0.05(-0.58%)
May 16, 2012	8.790	8.813	8.640	8.660	106,006	-0.09(-1.03%)
May 15, 2012	8.650	8.800	8.650	8.750	49,227	+0.09(+1.04%)
May 14, 2012	8.650	8.750	8.650	8.660	46,493	-0.07(-0.80%)
May 11, 2012	8.580	8.800	8.580	8.730	39,116	+0.04(+0.46%)
May 10, 2012	8.750	8.910	8.590	8.690	117,384	+0.05(+0.58%)
May 09, 2012	8.570	8.860	8.550	8.640	71,940	-0.08(-0.92%)
May 08, 2012	8.610	8.940	8.552	8.720	117,829	+0.02(+0.23%)
May 07, 2012	8.440	8.730	8.390	8.700	37,836	+0.25(+2.96%)
May 04, 2012	8.510	8.540	8.290	8.450	69,262	-0.14(-1.63%)
May 03, 2012	8.720	8.870	8.450	8.590	111,218	-0.13(-1.49%)
May 02, 2012	8.680	9.030	8.610	8.720	59,665	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.