Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.72	13.19	12.56	12.73	129,208	+0.03(+0.23%)
Aug 28, 2008	12.82	12.96	12.48	12.70	159,538	+0.05(+0.39%)
Aug 27, 2008	12.60	12.81	12.48	12.65	78,917	+0.01(+0.08%)
Aug 26, 2008	12.41	12.67	12.41	12.64	61,178	+0.21(+1.65%)
Aug 25, 2008	12.68	12.68	12.38	12.43	136,809	-0.27(-2.16%)
Aug 22, 2008	12.75	12.89	12.52	12.71	80,359	+0.03(+0.23%)
Aug 21, 2008	12.64	12.84	12.57	12.68	80,402	+0.06(+0.47%)
Aug 20, 2008	12.56	12.86	12.38	12.62	153,787	+0.21(+1.65%)
Aug 19, 2008	12.45	12.65	12.31	12.41	164,892	-0.20(-1.55%)
Aug 18, 2008	12.57	12.86	12.42	12.61	147,462	+0.04(+0.31%)
Aug 15, 2008	12.81	12.90	12.37	12.57	339,432	-0.06(-0.46%)
Aug 14, 2008	12.65	13.10	12.25	12.63	119,930	-0.15(-1.15%)
Aug 13, 2008	12.58	13.03	12.43	12.78	116,883	+0.21(+1.63%)
Aug 12, 2008	12.23	12.59	12.05	12.57	104,031	+0.35(+2.88%)
Aug 11, 2008	11.49	12.22	11.26	12.22	142,394	+0.76(+6.66%)
Aug 08, 2008	10.98	11.84	10.97	11.46	248,416	+0.52(+4.74%)
Aug 07, 2008	10.99	11.93	10.80	10.94	155,916	-0.41(-3.62%)
Aug 06, 2008	11.46	11.54	11.07	11.35	130,623	-0.16(-1.36%)
Aug 05, 2008	10.85	11.52	10.85	11.50	142,131	+0.34(+3.07%)
Aug 04, 2008	11.47	11.56	11.15	11.16	126,977	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.