Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.07	16.07	16.07	0	-0.03(-0.19%)
Aug 30, 2018	16.15	16.23	16.00	16.10	28,416	-0.04(-0.25%)
Aug 29, 2018	16.28	16.53	16.10	16.14	43,561	-0.13(-0.80%)
Aug 28, 2018	16.51	16.58	16.17	16.27	34,006	-0.21(-1.27%)
Aug 27, 2018	16.75	16.87	16.33	16.48	99,001	-0.22(-1.32%)
Aug 24, 2018	16.51	16.74	16.49	16.70	56,400	+0.25(+1.52%)
Aug 23, 2018	16.12	16.52	15.88	16.45	40,514	+0.32(+1.98%)
Aug 22, 2018	16.00	16.17	15.97	16.13	73,345	+0.14(+0.88%)
Aug 21, 2018	15.88	16.04	15.88	15.99	75,560	+0.14(+0.88%)
Aug 20, 2018	15.96	15.96	15.75	15.85	48,125	-0.12(-0.75%)
Aug 17, 2018	15.92	16.08	15.80	15.97	47,800	+0.05(+0.31%)
Aug 16, 2018	15.90	16.17	15.85	15.92	66,282	+0.08(+0.51%)
Aug 15, 2018	15.91	16.01	15.77	15.84	46,271	-0.11(-0.69%)
Aug 14, 2018	15.85	16.08	15.75	15.95	87,154	+0.11(+0.69%)
Aug 13, 2018	15.90	16.09	15.75	15.84	48,126	-0.11(-0.69%)
Aug 10, 2018	15.76	16.07	15.74	15.95	134,900	+0.20(+1.27%)
Aug 09, 2018	15.56	15.87	15.46	15.75	192,826	+0.28(+1.81%)
Aug 08, 2018	15.43	15.51	15.25	15.47	78,202	+0.21(+1.38%)
Aug 07, 2018	15.48	15.51	14.67	15.26	34,623	-0.21(-1.36%)
Aug 06, 2018	14.75	15.56	14.75	15.47	107,217	+0.75(+5.10%)
Aug 03, 2018	15.41	15.41	14.61	14.72	103,600	-0.72(-4.66%)
Aug 02, 2018	16.55	16.55	15.11	15.44	357,507	-0.91(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.