Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.21	17.41	16.82	16.90	230,524	-0.36(-2.09%)
Sep 27, 2007	17.35	17.39	17.15	17.26	121,795	+0.09(+0.52%)
Sep 26, 2007	17.31	17.65	17.06	17.17	260,792	+0.01(+0.06%)
Sep 25, 2007	17.77	17.84	17.06	17.16	349,990	-0.71(-3.97%)
Sep 24, 2007	17.84	18.02	17.68	17.87	190,530	+0.00(+0.00%)
Sep 21, 2007	18.68	18.70	17.75	17.87	684,779	-0.63(-3.41%)
Sep 20, 2007	18.40	18.55	18.29	18.50	461,418	+0.32(+1.76%)
Sep 19, 2007	18.22	18.30	18.15	18.18	799,234	+0.00(+0.00%)
Sep 18, 2007	18.17	18.31	18.05	18.18	1,373,618	+0.13(+0.72%)
Sep 17, 2007	18.14	18.24	17.83	18.05	416,159	-0.18(-0.99%)
Sep 14, 2007	17.76	18.27	17.61	18.23	384,291	+0.33(+1.84%)
Sep 13, 2007	17.59	18.10	17.30	17.90	319,693	+0.48(+2.76%)
Sep 12, 2007	17.45	17.70	17.31	17.42	149,793	-0.06(-0.34%)
Sep 11, 2007	17.14	17.50	16.96	17.48	283,433	+0.49(+2.88%)
Sep 10, 2007	17.29	17.37	16.95	16.99	244,478	-0.21(-1.22%)
Sep 07, 2007	17.00	17.30	17.00	17.20	250,175	-0.10(-0.58%)
Sep 06, 2007	17.30	17.32	16.95	17.30	267,337	+0.05(+0.29%)
Sep 05, 2007	17.45	17.70	17.06	17.25	420,223	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.