Agilysys Inc (NQ: AGYS )

39.01 USD -1.98 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.21 17.41 16.82 16.90 230,524 -0.36(-2.09%)
Sep 27, 2007 17.35 17.39 17.15 17.26 121,795 +0.09(+0.52%)
Sep 26, 2007 17.31 17.65 17.06 17.17 260,792 +0.01(+0.06%)
Sep 25, 2007 17.77 17.84 17.06 17.16 349,990 -0.71(-3.97%)
Sep 24, 2007 17.84 18.02 17.68 17.87 190,530 +0.00(+0.00%)
Sep 21, 2007 18.68 18.70 17.75 17.87 684,779 -0.63(-3.41%)
Sep 20, 2007 18.40 18.55 18.29 18.50 461,418 +0.32(+1.76%)
Sep 19, 2007 18.22 18.30 18.15 18.18 799,234 +0.00(+0.00%)
Sep 18, 2007 18.17 18.31 18.05 18.18 1,373,618 +0.13(+0.72%)
Sep 17, 2007 18.14 18.24 17.83 18.05 416,159 -0.18(-0.99%)
Sep 14, 2007 17.76 18.27 17.61 18.23 384,291 +0.33(+1.84%)
Sep 13, 2007 17.59 18.10 17.30 17.90 319,693 +0.48(+2.76%)
Sep 12, 2007 17.45 17.70 17.31 17.42 149,793 -0.06(-0.34%)
Sep 11, 2007 17.14 17.50 16.96 17.48 283,433 +0.49(+2.88%)
Sep 10, 2007 17.29 17.37 16.95 16.99 244,478 -0.21(-1.22%)
Sep 07, 2007 17.00 17.30 17.00 17.20 250,175 -0.10(-0.58%)
Sep 06, 2007 17.30 17.32 16.95 17.30 267,337 +0.05(+0.29%)
Sep 05, 2007 17.45 17.70 17.06 17.25 420,223 -0.30(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.