Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.41	16.63	16.33	16.38	116,170	+0.00(+0.00%)
Dec 28, 2006	16.63	16.63	16.23	16.38	83,649	-0.25(-1.53%)
Dec 27, 2006	16.35	16.67	16.21	16.63	71,712	+0.37(+2.29%)
Dec 26, 2006	15.77	16.51	15.77	16.26	87,441	+0.53(+3.36%)
Dec 22, 2006	16.14	16.14	15.69	15.73	98,814	-0.36(-2.25%)
Dec 21, 2006	16.27	16.48	15.81	16.09	162,389	-0.15(-0.90%)
Dec 20, 2006	15.70	16.59	15.70	16.24	274,749	+0.51(+3.23%)
Dec 19, 2006	16.42	16.42	15.60	15.73	161,880	-0.76(-4.63%)
Dec 18, 2006	16.48	16.80	16.44	16.49	221,318	+0.01(+0.06%)
Dec 15, 2006	16.14	16.53	16.14	16.48	242,616	+0.36(+2.25%)
Dec 14, 2006	15.52	16.45	15.52	16.12	139,492	+0.67(+4.37%)
Dec 13, 2006	15.75	15.75	15.39	15.45	115,851	-0.21(-1.31%)
Dec 12, 2006	15.60	15.68	15.43	15.65	133,172	+0.02(+0.13%)
Dec 11, 2006	15.51	15.73	15.51	15.63	70,711	+0.16(+1.01%)
Dec 08, 2006	15.35	15.65	15.02	15.48	119,108	+0.13(+0.83%)
Dec 07, 2006	15.65	15.65	15.10	15.35	66,750	-0.27(-1.75%)
Dec 06, 2006	15.53	15.63	15.28	15.62	72,775	+0.11(+0.69%)
Dec 05, 2006	15.65	15.65	15.43	15.52	134,272	-0.07(-0.44%)
Dec 04, 2006	14.89	15.65	14.88	15.58	196,126	+0.69(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.