Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.21	16.80	16.05	16.50	247,228	+0.44(+2.74%)
May 30, 2006	16.70	17.10	16.01	16.06	253,613	-0.71(-4.23%)
May 26, 2006	16.33	16.89	16.31	16.77	159,339	+0.49(+3.01%)
May 25, 2006	16.59	16.70	16.13	16.28	303,012	-0.20(-1.21%)
May 24, 2006	16.54	17.01	15.91	16.48	350,578	-0.10(-0.60%)
May 23, 2006	16.67	17.23	16.12	16.58	605,093	+0.09(+0.55%)
May 22, 2006	14.65	16.65	14.10	16.49	1,137,174	+2.47(+17.62%)
May 19, 2006	13.67	14.02	13.37	14.02	249,944	+0.24(+1.74%)
May 18, 2006	13.50	13.95	13.37	13.78	100,337	+0.40(+2.99%)
May 17, 2006	13.55	13.65	13.02	13.38	145,705	-0.26(-1.91%)
May 16, 2006	13.67	14.15	13.49	13.64	107,141	+0.07(+0.52%)
May 15, 2006	13.50	13.97	13.24	13.57	230,668	+0.01(+0.07%)
May 12, 2006	14.42	14.42	13.55	13.56	243,026	-0.89(-6.16%)
May 11, 2006	15.02	15.09	14.44	14.45	245,223	-0.64(-4.24%)
May 10, 2006	15.93	15.93	14.98	15.09	110,344	-0.79(-4.97%)
May 09, 2006	16.12	16.12	15.69	15.88	117,265	-0.17(-1.06%)
May 08, 2006	16.10	16.25	15.90	16.05	186,984	+0.01(+0.06%)
May 05, 2006	15.40	16.13	15.26	16.04	289,548	+0.73(+4.77%)
May 04, 2006	15.07	15.31	14.95	15.31	129,309	+0.15(+0.99%)
May 03, 2006	14.87	15.24	14.86	15.16	118,239	+0.27(+1.81%)
May 02, 2006	14.29	15.21	14.26	14.89	232,062	+0.56(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.